Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.56 | 2.93 | 2.55 | 2.73 | 259.23 Thousand |
| 05 Jun, 2024 | 2.28 | 2.69 | 2.23 | 2.56 | 376.59 Thousand |
| 04 Jun, 2024 | 2.31 | 2.39 | 2.21 | 2.21 | 221.64 Thousand |
| 03 Jun, 2024 | 3.01 | 3.05 | 2.47 | 2.52 | 593.57 Thousand |
| 31 May, 2024 | 3.32 | 3.43 | 3.29 | 3.39 | 65.54 Thousand |
| 30 May, 2024 | 3.24 | 3.42 | 3.21 | 3.39 | 64.97 Thousand |
| 29 May, 2024 | 3.25 | 3.32 | 3.11 | 3.26 | 71.25 Thousand |
| 28 May, 2024 | 3.24 | 3.28 | 3.14 | 3.25 | 99.05 Thousand |
| 24 May, 2024 | 3.37 | 3.45 | 3.26 | 3.32 | 106.52 Thousand |
| 23 May, 2024 | 3.49 | 3.49 | 3.3 | 3.37 | 82.24 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ