Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.25 | 3.32 | 3.11 | 3.26 | 71.25 Thousand |
| 28 May, 2024 | 3.24 | 3.28 | 3.14 | 3.25 | 99.05 Thousand |
| 24 May, 2024 | 3.37 | 3.45 | 3.26 | 3.32 | 106.52 Thousand |
| 23 May, 2024 | 3.49 | 3.49 | 3.3 | 3.37 | 82.24 Thousand |
| 22 May, 2024 | 3.42 | 3.63 | 3.36 | 3.45 | 71.01 Thousand |
| 21 May, 2024 | 3.75 | 3.75 | 3.4 | 3.47 | 99.92 Thousand |
| 20 May, 2024 | 3.9 | 4.05 | 3.57 | 3.68 | 128.98 Thousand |
| 17 May, 2024 | 3.81 | 3.95 | 3.8 | 3.85 | 41.49 Thousand |
| 16 May, 2024 | 3.83 | 4.1 | 3.79 | 3.8 | 99.53 Thousand |
| 15 May, 2024 | 3.95 | 4.17 | 3.71 | 3.82 | 153.32 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ