Direct Digital Holdings Inc (DRCT)
USD 0.45
(-1.52%)
USD 0.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.85 | 3.01 | 2.36 | 2.79 | 98.6 Thousand |
| 30 Aug, 2024 | 2.91 | 3.01 | 2.85 | 3.01 | 37.1 Thousand |
| 29 Aug, 2024 | 3.05 | 3.15 | 2.77 | 2.93 | 71.6 Thousand |
| 28 Aug, 2024 | 3.42 | 3.46 | 3.04 | 3.07 | 62.1 Thousand |
| 27 Aug, 2024 | 3.13 | 3.28 | 3.09 | 3.28 | 31.2 Thousand |
| 26 Aug, 2024 | 3.13 | 3.25 | 3.12 | 3.19 | 28.3 Thousand |
| 23 Aug, 2024 | 3.09 | 3.24 | 2.98 | 3.11 | 90.2 Thousand |
| 22 Aug, 2024 | 3.34 | 3.34 | 3.0 | 3.1 | 117.1 Thousand |
| 21 Aug, 2024 | 3.3 | 3.42 | 3.15 | 3.25 | 34.2 Thousand |
| 20 Aug, 2024 | 3.33 | 3.34 | 3.2 | 3.28 | 17 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ