Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.82 | 3.99 | 3.56 | 3.65 | 179.42 Thousand |
| 20 Jun, 2024 | 3.75 | 3.9 | 3.52 | 3.84 | 303.13 Thousand |
| 18 Jun, 2024 | 3.99 | 4.17 | 3.72 | 3.82 | 192.88 Thousand |
| 17 Jun, 2024 | 4.01 | 4.52 | 3.91 | 4.06 | 402.07 Thousand |
| 14 Jun, 2024 | 5.05 | 5.37 | 3.6 | 3.79 | 745.14 Thousand |
| 13 Jun, 2024 | 4.79 | 6.23 | 4.35 | 4.64 | 3.74 Million |
| 12 Jun, 2024 | 3.25 | 5.48 | 3.25 | 5.14 | 10.7 Million |
| 11 Jun, 2024 | 2.7 | 3.21 | 2.65 | 3.15 | 212.96 Thousand |
| 10 Jun, 2024 | 2.47 | 2.85 | 2.47 | 2.64 | 148.6 Thousand |
| 07 Jun, 2024 | 2.7 | 2.81 | 2.43 | 2.47 | 148.16 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ