Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.2 | 4.3 | 3.81 | 4.24 | 61.31 Thousand |
| 19 Jul, 2024 | 4.04 | 4.24 | 3.65 | 4.16 | 97.14 Thousand |
| 18 Jul, 2024 | 4.23 | 4.47 | 4.04 | 4.07 | 85.98 Thousand |
| 17 Jul, 2024 | 4.52 | 4.79 | 4.2 | 4.25 | 202.39 Thousand |
| 16 Jul, 2024 | 4.24 | 5.3 | 4.24 | 4.86 | 447.21 Thousand |
| 15 Jul, 2024 | 3.89 | 4.31 | 3.84 | 4.24 | 145.1 Thousand |
| 12 Jul, 2024 | 3.9 | 4.25 | 3.75 | 3.89 | 177.61 Thousand |
| 11 Jul, 2024 | 3.96 | 4.01 | 3.77 | 3.87 | 96.56 Thousand |
| 10 Jul, 2024 | 3.91 | 4.03 | 3.83 | 3.84 | 74.95 Thousand |
| 09 Jul, 2024 | 4.0 | 4.18 | 3.68 | 3.85 | 136.04 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ