Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.33 | 3.34 | 3.2 | 3.28 | 17.05 Thousand |
| 19 Aug, 2024 | 3.25 | 3.31 | 3.15 | 3.29 | 41.52 Thousand |
| 16 Aug, 2024 | 3.36 | 3.36 | 3.23 | 3.31 | 28.5 Thousand |
| 15 Aug, 2024 | 3.1 | 3.38 | 3.1 | 3.35 | 36.1 Thousand |
| 14 Aug, 2024 | 3.0 | 3.28 | 2.95 | 3.12 | 59.7 Thousand |
| 13 Aug, 2024 | 3.39 | 3.39 | 3.1 | 3.18 | 62.34 Thousand |
| 12 Aug, 2024 | 3.48 | 3.48 | 3.14 | 3.35 | 74.3 Thousand |
| 09 Aug, 2024 | 3.47 | 3.5 | 3.14 | 3.23 | 75.01 Thousand |
| 08 Aug, 2024 | 3.32 | 3.45 | 2.95 | 3.41 | 86.52 Thousand |
| 07 Aug, 2024 | 3.33 | 3.48 | 2.99 | 3.07 | 82.16 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ