Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.16 | 1.16 | 1.08 | 1.15 | 192.7 Thousand |
| 31 Jan, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 200 Thousand |
| 30 Jan, 2025 | 1.28 | 1.35 | 1.21 | 1.23 | 371.1 Thousand |
| 29 Jan, 2025 | 1.24 | 1.42 | 1.16 | 1.37 | 906 Thousand |
| 28 Jan, 2025 | 1.26 | 1.27 | 1.21 | 1.24 | 139.9 Thousand |
| 27 Jan, 2025 | 1.31 | 1.36 | 1.22 | 1.28 | 523.8 Thousand |
| 24 Jan, 2025 | 1.39 | 1.47 | 1.3 | 1.36 | 512.1 Thousand |
| 23 Jan, 2025 | 1.28 | 1.41 | 1.28 | 1.38 | 343.1 Thousand |
| 22 Jan, 2025 | 1.3 | 1.36 | 1.25 | 1.31 | 278.4 Thousand |
| 21 Jan, 2025 | 1.33 | 1.37 | 1.25 | 1.29 | 554.4 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ