Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.92 | 3.48 | 2.65 | 3.38 | 122.24 Thousand |
| 02 Aug, 2024 | 3.85 | 3.86 | 3.3 | 3.44 | 154.92 Thousand |
| 01 Aug, 2024 | 4.35 | 4.47 | 3.72 | 3.8 | 189.04 Thousand |
| 31 Jul, 2024 | 4.17 | 4.45 | 4.11 | 4.34 | 42.21 Thousand |
| 30 Jul, 2024 | 4.2 | 4.24 | 4.03 | 4.23 | 25.55 Thousand |
| 29 Jul, 2024 | 4.15 | 4.28 | 4.08 | 4.14 | 31.47 Thousand |
| 26 Jul, 2024 | 4.32 | 4.38 | 4.04 | 4.16 | 43.24 Thousand |
| 25 Jul, 2024 | 3.95 | 4.39 | 3.83 | 4.24 | 95.64 Thousand |
| 24 Jul, 2024 | 4.4 | 4.4 | 3.9 | 3.98 | 102.72 Thousand |
| 23 Jul, 2024 | 4.27 | 4.66 | 4.16 | 4.44 | 104 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ