Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.35 1.55 1.24 1.29 979.7 Thousand
16 Jan, 2025 1.38 1.4 1.25 1.32 631.5 Thousand
15 Jan, 2025 1.5 1.55 1.4 1.4 704.3 Thousand
14 Jan, 2025 1.64 1.82 1.45 1.5 1.04 Million
13 Jan, 2025 1.46 2.2 1.45 1.62 5.84 Million
10 Jan, 2025 1.26 2.61 1.2 1.64 35.82 Million
08 Jan, 2025 1.3 1.3 1.1 1.19 893.8 Thousand
07 Jan, 2025 1.52 1.52 1.31 1.32 750.1 Thousand
06 Jan, 2025 1.8 1.8 1.46 1.55 1.21 Million
03 Jan, 2025 1.65 1.74 1.52 1.62 841.6 Thousand