Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.03 | 4.34 | 3.96 | 4.01 | 81.36 Thousand |
| 05 Jul, 2024 | 4.2 | 4.23 | 3.94 | 4.08 | 144.43 Thousand |
| 03 Jul, 2024 | 4.38 | 4.71 | 4.05 | 4.26 | 141.94 Thousand |
| 02 Jul, 2024 | 4.7 | 4.94 | 4.17 | 4.35 | 232.67 Thousand |
| 01 Jul, 2024 | 4.03 | 4.74 | 4.0 | 4.68 | 331.38 Thousand |
| 28 Jun, 2024 | 4.25 | 4.38 | 3.9 | 4.03 | 194.09 Thousand |
| 27 Jun, 2024 | 3.82 | 4.5 | 3.68 | 4.3 | 438.25 Thousand |
| 26 Jun, 2024 | 3.71 | 3.82 | 3.59 | 3.72 | 44.42 Thousand |
| 25 Jun, 2024 | 3.82 | 3.91 | 3.6 | 3.78 | 72.27 Thousand |
| 24 Jun, 2024 | 3.59 | 3.88 | 3.56 | 3.81 | 280.53 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ