Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.94 | 4.94 | 4.39 | 4.54 | 140.27 Thousand |
| 06 May, 2024 | 5.3 | 5.53 | 4.87 | 4.9 | 97.91 Thousand |
| 03 May, 2024 | 5.45 | 5.7 | 5.3 | 5.35 | 63.62 Thousand |
| 02 May, 2024 | 5.25 | 5.54 | 5.22 | 5.38 | 52.37 Thousand |
| 01 May, 2024 | 5.31 | 5.59 | 5.15 | 5.28 | 68.65 Thousand |
| 30 Apr, 2024 | 5.4 | 5.45 | 5.1 | 5.24 | 58.06 Thousand |
| 29 Apr, 2024 | 5.71 | 5.73 | 5.31 | 5.48 | 97.69 Thousand |
| 26 Apr, 2024 | 6.11 | 6.35 | 5.52 | 5.68 | 142.59 Thousand |
| 25 Apr, 2024 | 6.06 | 6.36 | 6.0 | 6.12 | 66.49 Thousand |
| 24 Apr, 2024 | 6.21 | 6.4 | 5.72 | 6.24 | 239.86 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ