Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 35.63 36.2 35.37 36.2 143.23 Thousand
30 Mar, 2004 35.5 35.85 35.43 35.6 364.16 Thousand
29 Mar, 2004 35.15 35.55 35.15 35.45 175.03 Thousand
26 Mar, 2004 35.1 35.12 34.9 35.0 343.37 Thousand
25 Mar, 2004 34.9 35.5 34.85 35.28 307.84 Thousand
24 Mar, 2004 35.25 35.97 34.75 34.75 2.56 Million
23 Mar, 2004 34.6 35.21 34.5 35.04 96.09 Thousand
22 Mar, 2004 34.98 34.98 34.15 34.55 122.64 Thousand
19 Mar, 2004 35.5 35.5 35.0 35.01 51.12 Thousand
18 Mar, 2004 34.48 35.62 34.48 35.4 156.72 Thousand