USD 0.45
(9.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2004 | 33.0 | 34.2 | 32.99 | 33.75 | 120.99 Thousand |
15 Jan, 2004 | 32.0 | 33.15 | 31.9 | 32.99 | 16.66 Thousand |
14 Jan, 2004 | 33.0 | 33.02 | 32.0 | 32.14 | 22.8 Thousand |
13 Jan, 2004 | 32.51 | 33.13 | 32.5 | 32.5 | 16.8 Thousand |
12 Jan, 2004 | 32.49 | 33.0 | 32.46 | 32.6 | 17.43 Thousand |
09 Jan, 2004 | 32.95 | 32.95 | 32.51 | 32.85 | 21.6 Thousand |
08 Jan, 2004 | 32.37 | 32.83 | 32.18 | 32.6 | 4268.00 |
07 Jan, 2004 | 33.15 | 33.45 | 32.25 | 32.6 | 11.27 Thousand |
06 Jan, 2004 | 32.7 | 33.35 | 32.48 | 33.0 | 63.04 Thousand |
05 Jan, 2004 | 33.0 | 33.0 | 32.59 | 32.6 | 85.13 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ