Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 34.49 35.23 34.49 34.99 84.05 Thousand
26 May, 2004 34.1 34.59 34.1 34.58 121.95 Thousand
25 May, 2004 33.99 34.25 33.85 34.2 321.52 Thousand
24 May, 2004 34.12 34.25 33.8 34.0 85.31 Thousand
21 May, 2004 34.49 34.66 33.85 33.99 141.04 Thousand
20 May, 2004 34.89 35.0 34.49 34.58 142.41 Thousand
19 May, 2004 34.78 35.1 34.51 34.95 92.37 Thousand
18 May, 2004 34.9 35.0 34.47 34.54 78.62 Thousand
17 May, 2004 34.99 35.1 34.84 34.94 143.27 Thousand
14 May, 2004 35.29 35.68 34.96 34.99 171.05 Thousand