Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 35.87 35.95 35.25 35.54 132.07 Thousand
12 May, 2004 35.5 36.25 35.2 35.43 203.83 Thousand
11 May, 2004 34.85 36.1 34.85 35.67 144.74 Thousand
10 May, 2004 35.67 36.15 34.5 34.76 242.43 Thousand
07 May, 2004 36.1 36.3 35.67 35.67 104.14 Thousand
06 May, 2004 36.45 36.94 36.1 36.1 246.66 Thousand
05 May, 2004 36.13 36.94 36.01 36.52 149.72 Thousand
04 May, 2004 35.58 36.69 35.58 36.25 71.4 Thousand
03 May, 2004 35.75 35.89 35.4 35.84 225.55 Thousand
30 Apr, 2004 35.35 35.75 35.25 35.75 92.21 Thousand