Direct Digital Holdings Inc (DRCT)

USD 0.41

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 32.61 32.8 32.61 32.8 23.92 Thousand
23 Dec, 2003 32.68 32.8 32.6 32.7 20.1 Thousand
22 Dec, 2003 32.84 32.85 32.6 32.8 17.54 Thousand
19 Dec, 2003 32.5 33.17 32.5 32.75 38.23 Thousand
18 Dec, 2003 31.56 33.6 31.47 32.65 55.61 Thousand
17 Dec, 2003 31.36 32.35 31.35 32.35 15.32 Thousand
16 Dec, 2003 31.33 32.15 31.05 31.74 25.11 Thousand
15 Dec, 2003 31.8 31.8 31.17 31.57 7798.00
12 Dec, 2003 31.3 31.7 31.15 31.65 77.04 Thousand
11 Dec, 2003 31.26 31.33 31.2 31.31 33.1 Thousand