Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 34.63 34.9 34.0 34.8 72.17 Thousand
16 Mar, 2004 34.45 34.5 33.85 34.25 157.21 Thousand
15 Mar, 2004 34.41 34.83 34.16 34.32 209.12 Thousand
12 Mar, 2004 34.68 34.91 34.4 34.45 175.62 Thousand
11 Mar, 2004 35.08 35.08 34.5 34.5 121.04 Thousand
10 Mar, 2004 35.2 35.2 34.95 35.04 74.07 Thousand
09 Mar, 2004 35.0 35.2 34.74 35.0 145.61 Thousand
08 Mar, 2004 34.13 35.1 34.13 34.95 152.12 Thousand
05 Mar, 2004 33.71 34.09 33.3 34.09 231.18 Thousand
04 Mar, 2004 33.42 34.07 33.36 34.06 91.69 Thousand