Direct Digital Holdings Inc (DRCT)

USD 0.41

(-4.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 31.05 32.09 30.94 31.25 113.62 Thousand
05 Nov, 2003 30.99 31.65 30.51 31.0 145.35 Thousand
04 Nov, 2003 30.08 31.6 30.0 30.49 116.9 Thousand
03 Nov, 2003 29.8 30.14 29.8 29.9 40.13 Thousand
31 Oct, 2003 30.0 30.15 29.8 29.99 38.9 Thousand
30 Oct, 2003 29.85 30.15 29.0 30.0 27.41 Thousand
29 Oct, 2003 29.15 30.16 29.1 29.51 54.4 Thousand
28 Oct, 2003 28.0 29.46 27.78 28.97 67.52 Thousand
27 Oct, 2003 27.46 28.01 27.35 27.81 28.55 Thousand
24 Oct, 2003 27.75 27.99 27.42 27.47 9800.00