Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 34.65 34.95 34.0 34.1 19.2 Thousand
02 Mar, 2004 34.0 34.9 34.0 34.64 183.49 Thousand
01 Mar, 2004 33.25 34.15 33.16 34.15 114.08 Thousand
27 Feb, 2004 31.92 33.2 31.92 33.2 296.47 Thousand
26 Feb, 2004 31.5 32.0 31.5 31.83 83.68 Thousand
25 Feb, 2004 31.21 31.69 31.21 31.56 45.15 Thousand
24 Feb, 2004 31.38 31.61 31.05 31.34 69.72 Thousand
23 Feb, 2004 31.65 31.85 31.35 31.58 45.67 Thousand
20 Feb, 2004 31.82 32.09 31.6 31.76 94.07 Thousand
19 Feb, 2004 32.49 32.5 31.75 32.0 95.54 Thousand