Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 33.25 33.25 32.23 32.51 57.69 Thousand
02 Feb, 2004 33.88 34.19 32.5 33.27 87.99 Thousand
30 Jan, 2004 35.0 35.0 33.87 33.98 33.44 Thousand
29 Jan, 2004 34.4 35.0 34.4 34.99 34.55 Thousand
28 Jan, 2004 34.6 34.69 34.34 34.34 63.14 Thousand
27 Jan, 2004 35.5 35.5 34.5 34.5 18.79 Thousand
26 Jan, 2004 35.24 36.2 34.8 35.41 44.62 Thousand
23 Jan, 2004 35.17 35.17 34.69 35.05 26.18 Thousand
22 Jan, 2004 35.0 35.12 34.5 34.61 22.3 Thousand
21 Jan, 2004 34.9 35.76 34.5 34.5 98.43 Thousand