Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 34.0 34.9 33.71 34.8 343.59 Thousand
16 Jan, 2004 33.0 34.2 32.99 33.75 120.99 Thousand
15 Jan, 2004 32.0 33.15 31.9 32.99 16.66 Thousand
14 Jan, 2004 33.0 33.02 32.0 32.14 22.8 Thousand
13 Jan, 2004 32.51 33.13 32.5 32.5 16.8 Thousand
12 Jan, 2004 32.49 33.0 32.46 32.6 17.43 Thousand
09 Jan, 2004 32.95 32.95 32.51 32.85 21.6 Thousand
08 Jan, 2004 32.37 32.83 32.18 32.6 4268.00
07 Jan, 2004 33.15 33.45 32.25 32.6 11.27 Thousand
06 Jan, 2004 32.7 33.35 32.48 33.0 63.04 Thousand