Direct Digital Holdings Inc (DRCT)

USD 0.5

(-6.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 24.99 25.65 24.9 25.1 196.9 Thousand
15 Aug, 2003 25.2 25.2 24.81 24.92 13.7 Thousand
14 Aug, 2003 25.1 25.19 24.65 25.0 142 Thousand
13 Aug, 2003 25.04 25.06 24.25 25.01 599.25 Thousand
12 Aug, 2003 23.75 25.16 23.01 25.0 4.86 Million