Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 32.37 32.37 31.18 31.35 82.21 Thousand
18 Nov, 2003 33.0 33.0 32.4 32.45 61.08 Thousand
17 Nov, 2003 33.5 33.5 32.53 32.9 36.89 Thousand
14 Nov, 2003 32.4 33.78 32.13 33.45 48.32 Thousand
13 Nov, 2003 31.85 32.39 31.29 32.3 43.09 Thousand
12 Nov, 2003 30.54 32.5 30.54 31.5 132.18 Thousand
11 Nov, 2003 30.0 30.05 29.07 29.75 66.86 Thousand
10 Nov, 2003 31.35 31.74 29.46 29.49 97.46 Thousand
07 Nov, 2003 31.57 32.0 31.33 31.35 52.35 Thousand
06 Nov, 2003 31.05 32.09 30.94 31.25 113.62 Thousand