Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 33.3 34.04 32.95 33.05 111.84 Thousand
25 Jun, 2004 32.81 33.16 32.24 33.04 1.17 Million
24 Jun, 2004 33.38 33.68 32.59 32.95 76.97 Thousand
23 Jun, 2004 33.45 33.5 33.14 33.5 55.77 Thousand
22 Jun, 2004 32.61 33.45 32.06 33.45 145.52 Thousand
21 Jun, 2004 33.07 33.22 32.1 32.33 92.24 Thousand
18 Jun, 2004 33.11 33.16 32.75 33.06 111.8 Thousand
17 Jun, 2004 33.33 33.35 32.76 33.0 121.75 Thousand
16 Jun, 2004 33.08 33.58 33.02 33.3 78.94 Thousand
15 Jun, 2004 32.65 33.28 32.65 33.04 103.4 Thousand