Direct Digital Holdings Inc (DRCT)

USD 0.44

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 35.0 35.61 35.0 35.19 54.84 Thousand
14 Apr, 2004 35.8 35.8 34.88 35.09 172.05 Thousand
13 Apr, 2004 36.75 36.86 35.2 35.99 199.41 Thousand
12 Apr, 2004 36.0 36.91 36.0 36.91 65.73 Thousand
08 Apr, 2004 35.95 36.15 35.94 36.05 92.76 Thousand
07 Apr, 2004 36.45 36.49 35.94 35.94 114.68 Thousand
06 Apr, 2004 36.7 36.9 36.35 36.47 69.48 Thousand
05 Apr, 2004 37.0 37.0 36.4 36.57 142.04 Thousand
02 Apr, 2004 37.15 37.18 36.58 36.9 285.71 Thousand
01 Apr, 2004 36.15 37.1 35.74 37.1 125.43 Thousand