Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 4.3 | 4.37 | 4.05 | 4.18 | 615.74 Thousand |
| 10 Dec, 2008 | 4.02 | 4.28 | 4.02 | 4.24 | 252.73 Thousand |
| 09 Dec, 2008 | 4.04 | 4.17 | 3.87 | 3.96 | 347.72 Thousand |
| 08 Dec, 2008 | 3.86 | 4.11 | 3.83 | 4.08 | 345.95 Thousand |
| 05 Dec, 2008 | 3.41 | 3.83 | 3.19 | 3.78 | 404.41 Thousand |
| 04 Dec, 2008 | 3.6 | 3.79 | 3.46 | 3.48 | 296.91 Thousand |
| 03 Dec, 2008 | 3.47 | 3.65 | 3.22 | 3.65 | 392.05 Thousand |
| 02 Dec, 2008 | 3.23 | 3.42 | 3.06 | 3.42 | 297.61 Thousand |
| 01 Dec, 2008 | 3.76 | 3.79 | 3.15 | 3.17 | 325.17 Thousand |
| 28 Nov, 2008 | 3.79 | 3.92 | 3.73 | 3.86 | 129.31 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO