Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 4.34 | 4.38 | 3.93 | 3.96 | 397.38 Thousand |
| 11 Nov, 2008 | 4.77 | 4.77 | 4.39 | 4.4 | 327.92 Thousand |
| 10 Nov, 2008 | 5.19 | 5.19 | 4.67 | 4.8 | 334.87 Thousand |
| 07 Nov, 2008 | 5.15 | 5.22 | 4.96 | 5.04 | 353.68 Thousand |
| 06 Nov, 2008 | 5.24 | 5.27 | 5.02 | 5.09 | 336.17 Thousand |
| 05 Nov, 2008 | 5.93 | 5.93 | 5.24 | 5.28 | 499.99 Thousand |
| 04 Nov, 2008 | 5.9 | 5.95 | 5.71 | 5.92 | 404.96 Thousand |
| 03 Nov, 2008 | 5.94 | 6.17 | 5.75 | 5.8 | 571.42 Thousand |
| 31 Oct, 2008 | 5.76 | 6.0 | 5.59 | 5.95 | 603.98 Thousand |
| 30 Oct, 2008 | 5.06 | 5.68 | 4.98 | 5.63 | 626.43 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO