Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 6.05 | 6.63 | 6.05 | 6.53 | 696.32 Thousand |
| 09 Jan, 2009 | 6.3 | 6.31 | 6.0 | 6.13 | 440.14 Thousand |
| 08 Jan, 2009 | 6.0 | 6.58 | 5.95 | 6.26 | 584.32 Thousand |
| 07 Jan, 2009 | 5.64 | 6.28 | 5.46 | 6.03 | 872.23 Thousand |
| 06 Jan, 2009 | 5.21 | 5.8 | 5.17 | 5.73 | 708.33 Thousand |
| 05 Jan, 2009 | 5.08 | 5.2 | 4.75 | 5.17 | 446.31 Thousand |
| 02 Jan, 2009 | 4.72 | 5.07 | 4.58 | 5.02 | 588.44 Thousand |
| 31 Dec, 2008 | 4.71 | 4.87 | 4.51 | 4.71 | 722.07 Thousand |
| 30 Dec, 2008 | 4.43 | 4.71 | 4.35 | 4.69 | 365.17 Thousand |
| 29 Dec, 2008 | 4.38 | 4.4 | 4.26 | 4.4 | 245.25 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO