Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 6.97 | 7.13 | 6.48 | 6.59 | 492.2 Thousand |
| 09 Feb, 2009 | 6.95 | 7.0 | 6.72 | 7.0 | 392.43 Thousand |
| 06 Feb, 2009 | 6.95 | 7.07 | 6.91 | 7.0 | 370.97 Thousand |
| 05 Feb, 2009 | 6.85 | 7.05 | 6.32 | 6.97 | 504.8 Thousand |
| 04 Feb, 2009 | 6.92 | 7.2 | 6.75 | 6.87 | 299.5 Thousand |
| 03 Feb, 2009 | 6.85 | 7.15 | 6.85 | 7.07 | 478.59 Thousand |
| 02 Feb, 2009 | 6.61 | 7.03 | 6.5 | 6.93 | 349.56 Thousand |
| 30 Jan, 2009 | 6.93 | 6.99 | 6.48 | 6.69 | 353.03 Thousand |
| 29 Jan, 2009 | 6.83 | 7.03 | 6.79 | 6.87 | 384.82 Thousand |
| 28 Jan, 2009 | 7.12 | 7.29 | 6.93 | 7.09 | 425.03 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO