Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 6.15 6.47 5.98 6.4 1.05 Million
24 Feb, 2009 6.67 6.67 4.76 6.15 3.13 Million
23 Feb, 2009 6.63 6.77 6.32 6.49 740.47 Thousand
20 Feb, 2009 6.22 6.67 6.02 6.55 529.74 Thousand
19 Feb, 2009 6.15 6.36 6.0 6.22 573.4 Thousand
18 Feb, 2009 6.09 6.16 5.79 5.94 459.62 Thousand
17 Feb, 2009 6.15 6.25 5.99 6.04 358.91 Thousand
13 Feb, 2009 6.62 6.71 6.38 6.45 312.54 Thousand
12 Feb, 2009 6.42 6.58 6.23 6.51 515.71 Thousand
11 Feb, 2009 6.65 6.75 6.35 6.52 324.96 Thousand