DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.9 | 10.04 | 9.9 | 10.0 | 75 Thousand |
| 13 May, 2024 | 9.51 | 10.19 | 9.5 | 9.82 | 167 Thousand |
| 10 May, 2024 | 9.9 | 9.91 | 9.4 | 9.44 | 89 Thousand |
| 09 May, 2024 | 9.87 | 9.96 | 9.5 | 9.73 | 123 Thousand |
| 08 May, 2024 | 9.5 | 9.9 | 9.5 | 9.74 | 84.2 Thousand |
| 07 May, 2024 | 9.6 | 9.75 | 9.45 | 9.65 | 83.4 Thousand |
| 06 May, 2024 | 9.1 | 9.67 | 9.1 | 9.6 | 198.1 Thousand |
| 03 May, 2024 | 9.05 | 9.23 | 9.05 | 9.07 | 59.3 Thousand |
| 02 May, 2024 | 8.81 | 9.28 | 8.65 | 9.09 | 115.7 Thousand |
| 01 May, 2024 | 8.67 | 8.79 | 8.6 | 8.6 | 33.2 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX