DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.62 | 10.4 | 9.62 | 10.35 | 96.7 Thousand |
| 11 Jun, 2024 | 9.81 | 9.96 | 9.68 | 9.68 | 61.9 Thousand |
| 10 Jun, 2024 | 9.64 | 10.05 | 9.61 | 9.87 | 73.3 Thousand |
| 07 Jun, 2024 | 9.73 | 9.75 | 9.4 | 9.68 | 148.4 Thousand |
| 06 Jun, 2024 | 9.99 | 10.07 | 9.6 | 9.83 | 119.5 Thousand |
| 05 Jun, 2024 | 9.41 | 10.2 | 9.24 | 10.06 | 184.6 Thousand |
| 04 Jun, 2024 | 9.75 | 10.14 | 9.75 | 10.12 | 78.6 Thousand |
| 03 Jun, 2024 | 10.34 | 10.34 | 9.82 | 10.01 | 47.9 Thousand |
| 31 May, 2024 | 10.07 | 10.17 | 9.85 | 10.14 | 57.7 Thousand |
| 30 May, 2024 | 9.98 | 10.28 | 9.76 | 10.16 | 21.4 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX