DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11.02 | 11.03 | 10.63 | 10.98 | 138.3 Thousand |
| 26 Jun, 2024 | 10.25 | 11.03 | 10.25 | 11.02 | 133.4 Thousand |
| 25 Jun, 2024 | 10.65 | 10.71 | 10.31 | 10.32 | 74.6 Thousand |
| 24 Jun, 2024 | 10.3 | 10.77 | 10.3 | 10.61 | 63.5 Thousand |
| 21 Jun, 2024 | 10.51 | 10.52 | 10.17 | 10.38 | 80.3 Thousand |
| 20 Jun, 2024 | 10.25 | 10.6 | 10.2 | 10.6 | 85.7 Thousand |
| 18 Jun, 2024 | 10.2 | 10.36 | 10.01 | 10.25 | 63.6 Thousand |
| 17 Jun, 2024 | 10.2 | 10.31 | 9.87 | 10.17 | 83.4 Thousand |
| 14 Jun, 2024 | 10.28 | 10.28 | 10.05 | 10.16 | 93.7 Thousand |
| 13 Jun, 2024 | 10.4 | 10.59 | 10.26 | 10.28 | 70.8 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX