DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10.07 | 10.4 | 9.82 | 10.21 | 45.5 Thousand |
| 28 May, 2024 | 10.08 | 10.43 | 10.04 | 10.3 | 99.6 Thousand |
| 24 May, 2024 | 9.79 | 10.38 | 9.79 | 9.97 | 92 Thousand |
| 23 May, 2024 | 9.84 | 9.98 | 9.6 | 9.89 | 102.6 Thousand |
| 22 May, 2024 | 9.97 | 10.16 | 9.87 | 9.92 | 139.8 Thousand |
| 21 May, 2024 | 10.38 | 10.52 | 9.9 | 10.01 | 209.5 Thousand |
| 20 May, 2024 | 10.62 | 10.81 | 10.29 | 10.6 | 177.2 Thousand |
| 17 May, 2024 | 10.65 | 11.29 | 10.5 | 10.83 | 253.9 Thousand |
| 16 May, 2024 | 9.9 | 10.59 | 9.9 | 10.51 | 149.2 Thousand |
| 15 May, 2024 | 10.07 | 10.07 | 9.9 | 9.91 | 41.6 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX