DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.67 | 8.03 | 7.67 | 7.81 | 111 Thousand |
| 15 Apr, 2024 | 7.6 | 7.82 | 7.5 | 7.79 | 109.5 Thousand |
| 12 Apr, 2024 | 7.39 | 7.61 | 7.39 | 7.55 | 105.2 Thousand |
| 11 Apr, 2024 | 7.51 | 7.64 | 7.43 | 7.48 | 30.4 Thousand |
| 10 Apr, 2024 | 7.53 | 7.74 | 7.4 | 7.45 | 90.8 Thousand |
| 09 Apr, 2024 | 7.8 | 7.82 | 7.55 | 7.66 | 57.7 Thousand |
| 08 Apr, 2024 | 7.89 | 8.0 | 7.67 | 7.77 | 75.4 Thousand |
| 05 Apr, 2024 | 7.53 | 7.95 | 7.51 | 7.83 | 92.2 Thousand |
| 04 Apr, 2024 | 7.64 | 7.77 | 7.52 | 7.57 | 62.5 Thousand |
| 03 Apr, 2024 | 7.22 | 7.75 | 7.15 | 7.59 | 74.9 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX