DouYu International Holdings Limited (DOYU)
USD 7.74
(0.39%)
USD 7.74
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.7 | 9.98 | 9.6 | 9.64 | 27.02 Thousand |
| 19 Sep, 2023 | 9.71 | 9.94 | 9.7 | 9.73 | 21.09 Thousand |
| 18 Sep, 2023 | 9.78 | 10.0 | 9.71 | 9.8 | 19.23 Thousand |
| 15 Sep, 2023 | 10.0 | 10.1 | 9.6 | 9.6 | 34.87 Thousand |
| 14 Sep, 2023 | 10.1 | 10.1 | 9.91 | 10.1 | 16.59 Thousand |
FSLY
603187
ORI
EJH
600738
NBI