Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 69.5 77.19 69.13 74.19 1.16 Million
28 Feb, 2000 62.0 65.75 61.63 65.5 837.5 Thousand
25 Feb, 2000 60.81 62.88 60.31 62.13 753.2 Thousand
24 Feb, 2000 64.0 64.5 59.25 61.06 904.3 Thousand
23 Feb, 2000 63.5 64.13 60.06 63.88 1.2 Million
22 Feb, 2000 67.5 69.44 64.38 64.63 930.9 Thousand
18 Feb, 2000 69.88 71.31 67.0 67.0 567.5 Thousand
17 Feb, 2000 71.5 72.31 69.06 69.06 768.2 Thousand
16 Feb, 2000 68.75 70.69 66.63 70.25 404.6 Thousand
15 Feb, 2000 68.31 68.75 64.38 68.75 663.7 Thousand