Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 86.94 88.88 85.13 85.5 455.4 Thousand
13 Mar, 2000 82.25 89.06 82.0 86.69 448 Thousand
10 Mar, 2000 82.5 89.25 82.5 87.06 997.7 Thousand
09 Mar, 2000 80.25 82.38 80.25 81.06 596.4 Thousand
08 Mar, 2000 87.0 87.13 79.5 81.0 1.01 Million
07 Mar, 2000 90.25 92.0 85.75 86.63 898.7 Thousand
06 Mar, 2000 89.44 90.81 88.5 89.25 528.4 Thousand
03 Mar, 2000 81.69 87.0 81.69 86.5 678.4 Thousand
02 Mar, 2000 86.56 86.56 81.13 81.69 1.04 Million
01 Mar, 2000 75.19 96.0 75.19 86.5 1.47 Million