Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 15.38 15.38 14.38 15.13 112.6 Thousand
29 Jun, 1998 16.0 16.0 15.75 15.81 274.9 Thousand
26 Jun, 1998 16.5 16.5 15.88 16.13 618.7 Thousand
25 Jun, 1998 15.25 16.5 15.0 16.5 694 Thousand
24 Jun, 1998 14.25 15.38 14.19 14.94 649.2 Thousand
23 Jun, 1998 14.06 14.06 14.0 14.06 285.3 Thousand
22 Jun, 1998 14.06 14.06 14.0 14.0 1.44 Million
19 Jun, 1998 14.0 14.06 14.0 14.0 4.21 Million