Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 65.75 69.0 65.0 68.31 972.7 Thousand
11 Feb, 2000 64.0 65.25 61.25 65.13 939.1 Thousand
10 Feb, 2000 59.63 62.88 59.63 60.63 659.7 Thousand
09 Feb, 2000 59.38 59.69 58.56 59.56 1.22 Million
08 Feb, 2000 60.0 65.13 59.63 59.63 1.7 Million
07 Feb, 2000 58.13 59.0 57.81 58.88 1.1 Million
04 Feb, 2000 56.63 58.44 56.38 57.94 929.1 Thousand
03 Feb, 2000 54.0 56.5 54.0 55.5 935.3 Thousand
02 Feb, 2000 54.0 54.94 53.81 53.81 581.4 Thousand
01 Feb, 2000 54.0 54.25 53.81 54.0 1.23 Million