Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 50.88 53.38 50.88 53.19 817.4 Thousand
28 Jan, 2000 52.94 52.94 49.75 51.0 1.69 Million
27 Jan, 2000 56.88 56.88 49.5 53.75 1.86 Million
26 Jan, 2000 55.25 58.0 55.13 57.13 1.66 Million
25 Jan, 2000 55.31 55.31 52.5 54.0 1.11 Million
24 Jan, 2000 58.0 58.0 54.06 55.13 1.56 Million
21 Jan, 2000 48.0 52.0 47.56 52.0 964.1 Thousand
20 Jan, 2000 47.5 49.38 47.25 48.5 1.37 Million
19 Jan, 2000 43.88 45.88 43.13 45.06 686 Thousand
18 Jan, 2000 42.25 45.94 42.25 44.0 992.8 Thousand