Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 34.25 34.69 34.25 34.5 105.5 Thousand
30 Dec, 1999 34.94 35.13 34.25 34.25 332.3 Thousand
29 Dec, 1999 34.19 34.94 34.19 34.44 286.4 Thousand
28 Dec, 1999 35.13 35.13 33.75 34.0 241.5 Thousand
27 Dec, 1999 35.38 35.44 34.25 35.0 299.8 Thousand
23 Dec, 1999 35.13 35.44 34.31 35.19 617.1 Thousand
22 Dec, 1999 34.69 35.25 34.0 34.44 651.5 Thousand
21 Dec, 1999 34.44 34.81 33.63 34.81 683.4 Thousand
20 Dec, 1999 35.13 35.19 33.88 34.5 391.6 Thousand
17 Dec, 1999 34.88 35.75 34.81 35.5 395.9 Thousand