Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 86.25 87.5 82.31 82.44 581 Thousand
27 Mar, 2000 89.75 90.0 86.25 86.38 533.7 Thousand
24 Mar, 2000 90.0 94.5 87.44 89.75 687.3 Thousand
23 Mar, 2000 83.19 93.0 83.19 89.75 756.5 Thousand
22 Mar, 2000 79.75 83.5 79.0 83.19 268.4 Thousand
21 Mar, 2000 80.5 81.5 76.0 80.13 622 Thousand
20 Mar, 2000 81.75 84.75 81.75 83.06 569.1 Thousand
17 Mar, 2000 74.56 81.0 74.56 81.0 706 Thousand
16 Mar, 2000 82.5 83.88 70.75 76.75 1.34 Million
15 Mar, 2000 87.0 87.0 78.5 79.06 728.1 Thousand