Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 71.75 71.75 69.88 71.0 331.7 Thousand
25 Apr, 2000 67.38 72.5 67.25 71.75 679.8 Thousand
24 Apr, 2000 69.94 69.94 66.5 67.5 552.8 Thousand
20 Apr, 2000 74.31 76.75 71.56 72.88 1.02 Million
19 Apr, 2000 71.0 74.88 70.75 74.31 1.04 Million
18 Apr, 2000 64.88 73.5 63.88 69.44 764.4 Thousand
17 Apr, 2000 53.0 63.75 52.5 63.0 837.1 Thousand
14 Apr, 2000 60.13 60.88 51.31 54.75 2.1 Million
13 Apr, 2000 67.0 69.5 64.0 64.75 594.3 Thousand
12 Apr, 2000 72.5 72.5 64.25 69.13 995 Thousand