Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 59.0 59.63 56.0 58.38 744.2 Thousand
23 May, 2000 58.19 63.75 57.75 61.19 695.1 Thousand
22 May, 2000 60.5 60.5 56.5 58.19 498 Thousand
19 May, 2000 61.88 62.5 60.13 61.13 482.7 Thousand
18 May, 2000 64.56 64.81 60.75 61.69 282.9 Thousand
17 May, 2000 65.0 67.0 63.0 64.56 497.6 Thousand
16 May, 2000 62.0 65.5 61.13 65.25 1.03 Million
15 May, 2000 62.0 62.0 57.5 59.75 501.8 Thousand
12 May, 2000 61.25 62.75 60.69 60.75 496.3 Thousand
11 May, 2000 55.0 61.5 54.5 59.44 688.5 Thousand