Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 68.5 72.5 68.5 72.25 1.27 Million
07 Jun, 2000 69.0 69.0 66.75 68.5 627.3 Thousand
06 Jun, 2000 66.0 69.56 65.5 69.5 969.5 Thousand
05 Jun, 2000 65.0 66.25 64.0 66.25 804 Thousand
02 Jun, 2000 70.0 70.0 65.88 66.5 691.5 Thousand
01 Jun, 2000 63.0 64.13 62.5 64.13 384 Thousand
31 May, 2000 62.63 65.0 61.63 61.94 927.3 Thousand
30 May, 2000 61.5 62.69 60.88 62.63 507.3 Thousand
26 May, 2000 59.88 59.94 59.25 59.25 201.1 Thousand
25 May, 2000 60.0 61.94 59.0 59.81 485.6 Thousand