Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 81.5 81.5 78.0 78.0 495.6 Thousand
21 Jun, 2000 77.88 79.88 77.38 79.63 720.2 Thousand
20 Jun, 2000 78.38 79.38 76.5 77.94 1.06 Million
19 Jun, 2000 75.5 77.75 73.25 77.75 922.7 Thousand
16 Jun, 2000 74.63 75.0 73.75 75.0 921.2 Thousand
15 Jun, 2000 74.5 74.75 73.63 74.44 988.5 Thousand
14 Jun, 2000 75.0 75.88 73.5 74.0 522.7 Thousand
13 Jun, 2000 73.56 74.63 73.5 74.0 763.2 Thousand
12 Jun, 2000 76.5 76.5 73.38 73.75 824.1 Thousand
09 Jun, 2000 73.0 75.63 72.5 74.94 822.9 Thousand