Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 76.25 76.44 74.5 75.31 1.13 Million
20 Jul, 2000 76.0 77.38 75.5 76.25 1.69 Million
19 Jul, 2000 75.0 76.56 74.5 75.25 3.7 Million
18 Jul, 2000 88.0 88.0 84.75 85.0 605.2 Thousand
17 Jul, 2000 85.88 88.75 85.19 86.75 2.19 Million
14 Jul, 2000 82.25 84.94 82.13 84.94 533.2 Thousand
13 Jul, 2000 80.88 83.0 79.38 82.25 523.9 Thousand
12 Jul, 2000 76.25 81.0 74.31 80.25 586.8 Thousand
11 Jul, 2000 76.25 76.75 75.56 75.88 570.2 Thousand
10 Jul, 2000 75.56 76.38 75.25 76.31 631.1 Thousand