Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 70.0 70.88 68.25 68.88 499.2 Thousand
03 Aug, 2000 68.0 69.94 66.5 69.56 774.7 Thousand
02 Aug, 2000 68.5 71.06 68.25 70.19 512.2 Thousand
01 Aug, 2000 68.5 69.5 67.5 67.63 1.01 Million
31 Jul, 2000 71.94 71.94 66.13 67.19 1.34 Million
28 Jul, 2000 77.38 77.5 71.5 71.69 1.14 Million
27 Jul, 2000 77.94 78.25 75.63 76.56 956.8 Thousand
26 Jul, 2000 77.0 78.38 76.5 77.69 853.1 Thousand
25 Jul, 2000 78.13 78.13 76.13 77.0 780 Thousand
24 Jul, 2000 75.0 78.94 74.75 77.25 1.61 Million