Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 72.13 72.75 71.13 71.38 736.2 Thousand
31 Aug, 2000 68.5 72.13 68.5 71.44 569 Thousand
30 Aug, 2000 67.5 69.88 67.25 68.75 614.5 Thousand
29 Aug, 2000 67.5 70.38 66.0 66.0 1.1 Million
28 Aug, 2000 64.25 67.88 61.13 67.5 2.51 Million
25 Aug, 2000 66.0 66.0 64.13 65.31 764.9 Thousand
24 Aug, 2000 68.5 69.56 66.25 66.94 576.1 Thousand
23 Aug, 2000 68.5 70.75 67.81 68.5 547.6 Thousand
22 Aug, 2000 71.75 72.0 69.0 69.44 463 Thousand
21 Aug, 2000 72.13 72.63 71.25 71.75 446.5 Thousand