Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 63.25 63.81 61.88 62.44 633.3 Thousand
29 Sep, 2000 63.0 65.25 62.13 62.38 1.68 Million
28 Sep, 2000 63.5 64.5 62.38 62.56 936.4 Thousand
27 Sep, 2000 63.38 67.13 62.75 64.19 940.5 Thousand
26 Sep, 2000 62.25 62.63 61.38 62.19 1.81 Million
25 Sep, 2000 64.0 64.5 60.0 60.06 2.09 Million
22 Sep, 2000 64.5 65.38 63.63 63.75 813.9 Thousand
21 Sep, 2000 67.13 67.94 65.25 65.25 320.8 Thousand
20 Sep, 2000 68.0 68.0 66.31 67.0 456.3 Thousand
19 Sep, 2000 68.0 68.25 66.13 67.94 332.8 Thousand