Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 58.38 59.0 56.75 58.5 677 Thousand
13 Oct, 2000 54.75 58.88 54.19 58.38 1.71 Million
12 Oct, 2000 58.75 58.88 53.88 55.63 787.9 Thousand
11 Oct, 2000 60.13 60.25 55.5 58.44 839.3 Thousand
10 Oct, 2000 61.0 61.5 59.63 61.19 1.11 Million
09 Oct, 2000 60.38 62.88 60.0 62.63 517.8 Thousand
06 Oct, 2000 60.88 62.38 59.75 61.06 863.1 Thousand
05 Oct, 2000 60.0 62.13 58.0 61.88 1.32 Million
04 Oct, 2000 60.5 61.69 58.38 60.88 1.48 Million
03 Oct, 2000 63.0 63.63 61.63 62.19 1.28 Million