Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 66.5 67.38 62.0 63.81 704.6 Thousand
27 Oct, 2000 66.75 68.0 65.88 66.25 748.6 Thousand
26 Oct, 2000 62.5 66.25 59.75 65.69 1.6 Million
25 Oct, 2000 64.5 64.88 62.25 62.5 1.09 Million
24 Oct, 2000 65.94 66.0 64.5 65.44 600.9 Thousand
23 Oct, 2000 64.75 66.5 63.0 65.88 431.3 Thousand
20 Oct, 2000 60.75 65.0 60.13 65.0 1.2 Million
19 Oct, 2000 57.06 61.5 57.06 60.38 810 Thousand
18 Oct, 2000 54.75 58.75 54.25 55.69 1.09 Million
17 Oct, 2000 58.75 59.25 56.13 58.38 698.3 Thousand