Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 60.63 60.63 58.06 59.13 834.5 Thousand
27 Nov, 2000 62.0 62.38 60.31 60.5 1.9 Million
24 Nov, 2000 58.0 59.38 57.88 59.38 437.9 Thousand
22 Nov, 2000 51.63 57.94 51.63 56.75 3.28 Million
21 Nov, 2000 60.88 61.69 56.63 57.06 1.23 Million
20 Nov, 2000 62.0 62.06 60.0 61.0 1.05 Million
17 Nov, 2000 65.5 65.5 61.75 64.5 1.97 Million
16 Nov, 2000 66.63 67.88 64.13 64.56 1.17 Million
15 Nov, 2000 65.88 68.38 64.25 67.5 971.8 Thousand
14 Nov, 2000 62.63 66.38 62.5 65.63 1.09 Million